Dolar

DOLAR DOS EUA

Aumento na Cotação Nominal em 2019 +5.79%

+5.79

Em comparação a Novembro/2018 +14.753%

+13.82%

Análise do mês de Novembro 2019 – Período de 15 dias

Séries históricas – Dolar

  • 10/2002( +3.954); 11/2019( +4.239); 10/2019( +4.164); 09/2019( +4.169);

10/2002 - R$3,954

01/10/2002 – R$ 3,746  -3.806%

02/10/2002 – R$ 3,593  -4.087%

03/10/2002 – R$ 3,694  2.828%

04/10/2002 – R$ 3,659  -0.972%

07/10/2002 – R$ 3,696  1.017%

08/10/2002 – R$ 3,701  0.141%

09/10/2002 – R$ 3,851  4.061%

10/10/2002 – R$ 3,922  1.838%

11/10/2002 – R$ 3,923  0.018%

14/10/2002 – R$ 3,861  -1.586%

15/10/2002 – R$ 3,856  -0.119%

16/10/2002 – R$ 3,874  0.459%

17/10/2002 – R$ 3,924  1.293%

18/10/2002 – R$ 3,875  -1.239%

21/10/2002 – R$ 3,912  0.944%

22/10/2002 – R$ 3,954  1.092% Maior alta no mês

23/10/2002 – R$ 3,870  -2.144%

24/10/2002 – R$ 3,861  -0.225%

25/10/2002 – R$ 3,801  -1.559%

28/10/2002 – R$ 3,740  -1.602%

29/10/2002 – R$ 3,820  2.153%

30/10/2002 – R$ 3,744  -2.01%

31/10/2002 – R$ 3,644  -2.653%

11/2019 - R$4,2596. A maior cotação do Dolar nas Séries Históricas

Em novembro de 2019 a cotação do Dolar tem a sua maior alta das séries históricas.

01/11/2019 – R$ 3,994  -0.399%

01/11/2019 – R$ 3,994  -0.400%

04/11/2019 – R$ 4,011  0.425%

05/11/2019 – R$ 3,993  -0.448%

06/11/2019 – R$ 4,081  2.212%

07/11/2019 – R$ 4,091  0.255%

08/11/2019 – R$ 4,166  1.823%

11/11/2019 – R$ 4,142  -0.588%

12/11/2019 – R$ 4,168  0.637%

13/11/2019 – R$ 4,186  0.425%

14/11/2019 – R$ 4,193  0.17%

15/11/2019 – R$ 4,193  0%

18/11/2019 – R$ 4,206  0.317%

19/11/2019 – R$ 4,199  -0.171%

20/11/2019 – R$ 4,199  0%

21/11/2019 – R$ 4,193  -0.129%

22/11/2019 – R$ 4,192  -0.038%

25/11/2019 – R$ 4,2083 0.388%

26/11/2019 – R$ 4,2553 1.116%

27/11/2109 – R$ 4,2596 0,101%%   Maior cotação no mês e nas séries históricas

28/11/2109 – R$ 4,2474  -0.287%

 

10/2019 - R$4,164

01/10/2019 – R$ 4,162  0.173%

02/10/2019 – R$ 4,134  -0.677%

03/10/2019 – R$ 4,088  -1.13%

04/10/2019 – R$ 4,056  -0.776%

07/10/2019 – R$ 4,103  1.174%

08/10/2019 – R$ 4,091  -0.302%

09/10/2019 – R$ 4,102  0.276%

10/10/2019 – R$ 4,123  0.5%

11/10/2019 – R$ 4,094  -0.691%

14/10/2019 – R$ 4,128  0.818%

15/10/2019 – R$ 4,164  0.879% Maior cotação no mês

16/10/2019 – R$ 4,154  -0.255%

17/10/2019 – R$ 4,170  0.397%

18/10/2019 – R$ 4,119  -1.233%

21/10/2019 – R$ 4,131  0.291%

22/10/2019 – R$ 4,076  -1.334%

23/10/2019 – R$ 4,033  -1.05%

24/10/2019 – R$ 4,044  0.283%

25/10/2019 – R$ 4,008  -0.895%

28/10/2019 – R$ 4,008  0%

29/10/2019 – R$ 4,003  -0.132%

30/10/2019 – R$ 3,987  -0.385%

31/10/2019 – R$ 4,010  0.567%

09/2019 - R$4,169

02/09/2019 – R$ 4,156  0.273%

03/09/2019 – R$ 4,168  0.296%

04/09/2019 – R$ 4,118  -1.19%

05/09/2019 – R$ 4,093  -0.605%

06/09/2019 – R$ 4,066  -0.679%

09/09/2019 – R$ 4,083  0.418%

11/09/2019 – R$ 4,065  -0.421%

12/09/2019 – R$ 4,060  -0.125%

13/09/2019 – R$ 4,087  0.66%

16/09/2019 – R$ 4,089  0.054%

17/09/2019 – R$ 4,077  -0.303%

18/09/2019 – R$ 4,104  0.655%

19/09/2019 – R$ 4,162  1.433%

20/09/2019 – R$ 4,154  -0.211%

23/09/2019 – R$ 4,171  0.431%

24/09/2019 – R$ 4,169  -0.053% Maior cotação no mês

25/09/2019 – R$ 4,155  -0.348%

26/09/2019 – R$ 4,162  0.173%

27/09/2019 – R$ 4,156  -0.149%

30/09/2019 – R$ 4,155  -0.012%

  • 10/2002( +3.954); 08/2019( +4,160 ); 07/2019( +3,854 ); 06/2019( +3,900 );

10/2002 - R$3,954

01/10/2002 – R$ 3,746  -3.806%

02/10/2002 – R$ 3,593  -4.087%

03/10/2002 – R$ 3,694  2.828%

04/10/2002 – R$ 3,659  -0.972%

07/10/2002 – R$ 3,696  1.017%

08/10/2002 – R$ 3,701  0.141%

09/10/2002 – R$ 3,851  4.061%

10/10/2002 – R$ 3,922  1.838%

11/10/2002 – R$ 3,923  0.018%

14/10/2002 – R$ 3,861  -1.586%

15/10/2002 – R$ 3,856  -0.119%

16/10/2002 – R$ 3,874  0.459%

17/10/2002 – R$ 3,924  1.293%

18/10/2002 – R$ 3,875  -1.239%

21/10/2002 – R$ 3,912  0.944%

22/10/2002 – R$ 3,954  1.092% Maior alta no mês

23/10/2002 – R$ 3,870  -2.144%

24/10/2002 – R$ 3,861  -0.225%

25/10/2002 – R$ 3,801  -1.559%

28/10/2002 – R$ 3,740  -1.602%

29/10/2002 – R$ 3,820  2.153%

30/10/2002 – R$ 3,744  -2.01%

31/10/2002 – R$ 3,644  -2.653%

08/2019 - R$4,160

19/08/2019 – R$ 4,070  7.877%

20/08/2019 – R$ 4,050  -0.491%

21/08/2019 – R$ 4,030  -0.494%

22/08/2019 – R$ 4,080  1.241%

23/08/2019 – R$ 4,120  0.98%

26/08/2019 – R$ 4,140  0.485%

27/08/2019 – R$ 4,160  0.483% – Maior cotação no mês

28/08/2019 – R$ 4,154  -0.147%

29/08/2019 – R$ 4,158  0.094%

30/08/2019 – R$ 4,144  -0.327%

07/2019 - R$3.854

01/07/2019 – R$ 3,843  0.096%

02/07/2019 – R$ 3,854  0.294% Maior cotação no mês

03/07/2019 – R$ 3,825  -0.76%

04/07/2019 – R$ 3,799  -0.674%

05/07/2019 – R$ 3,817  0.476%

08/07/2019 – R$ 3,807  -0.27%

09/07/2019 – R$ 3,794  -0.344%

10/07/2019 – R$ 3,756  -0.994%

11/07/2019 – R$ 3,750  -0.16%

12/07/2019 – R$ 3,738  -0.323%

15/07/2019 – R$ 3,756  0.484%

16/07/2019 – R$ 3,769  0.346%

17/07/2019 – R$ 3,760  -0.236%

18/07/2019 – R$ 3,728  -0.87%

19/07/2019 – R$ 3,746  0.483%

22/07/2019 – R$ 3,738  -0.214%

23/07/2019 – R$ 3,773  0.939%

06/2019 - R$3.900

03/06/2019 – R$ 3,887  -0.953%

04/06/2019 – R$ 3,857  -0.79%

05/06/2019 – R$ 3,894  0.978%

06/06/2019 – R$ 3,882  -0.306%

07/06/2019 – R$ 3,878  -0.126%

10/06/2019 – R$ 3,884  0.162%

11/06/2019 – R$ 3,850  -0.87%

12/06/2019 – R$ 3,866  0.423%

13/06/2019 – R$ 3,854  -0.323%

14/06/2019 – R$ 3,900  1.188% Maior cotação no mês

17/06/2019 – R$ 3,898  -0.038%

18/06/2019 – R$ 3,860  -0.975%

19/06/2019 – R$ 3,849  -0.285%

20/06/2019 – R$ 3,849  0%

21/06/2019 – R$ 3,826  -0.611%

24/06/2019 – R$ 3,827  0.031%

25/06/2019 – R$ 3,851  0.64%

26/06/2019 – R$ 3,847  -0.112%

27/06/2019 – R$ 3,833  -0.377%

28/06/2019 – R$ 3,839  0.18%

  • 10/2002( +3.954); 05/2019( +4.103 ); 04/2019( +3.986 ); 03/2019( +3.955);

10/2002 - R$3.954

01/10/2002 – R$ 3,746  -3.806%

02/10/2002 – R$ 3,593  -4.087%

03/10/2002 – R$ 3,694  2.828%

04/10/2002 – R$ 3,659  -0.972%

07/10/2002 – R$ 3,696  1.017%

08/10/2002 – R$ 3,701  0.141%

09/10/2002 – R$ 3,851  4.061%

10/10/2002 – R$ 3,922  1.838%

11/10/2002 – R$ 3,923  0.018%

14/10/2002 – R$ 3,861  -1.586%

15/10/2002 – R$ 3,856  -0.119%

16/10/2002 – R$ 3,874  0.459%

17/10/2002 – R$ 3,924  1.293%

18/10/2002 – R$ 3,875  -1.239%

21/10/2002 – R$ 3,912  0.944%

22/10/2002 – R$ 3,954  1.092% Maior alta no mês

23/10/2002 – R$ 3,870  -2.144%

24/10/2002 – R$ 3,861  -0.225%

25/10/2002 – R$ 3,801  -1.559%

28/10/2002 – R$ 3,740  -1.602%

29/10/2002 – R$ 3,820  2.153%

30/10/2002 – R$ 3,744  -2.01%

31/10/2002 – R$ 3,644  -2.653%

05/2002 - R$4,103

01/05/2019 – R$ 3,921  0%

02/05/2019 – R$ 3,959  0.974%

03/05/2019 – R$ 3,939  -0.513%

06/05/2019 – R$ 3,957  0.467%

07/05/2019 – R$ 3,970  0.313%

08/05/2019 – R$ 3,933  -0.927%

09/05/2019 – R$ 3,952  0.481%

10/05/2019 – R$ 3,945  -0.17%

13/05/2019 – R$ 3,980  0.869%

14/05/2019 – R$ 3,976  -0.085%

15/05/2019 – R$ 3,997  0.516%

16/05/2019 – R$ 4,035  0.966%

17/05/2019 – R$ 4,099  1.584%

20/05/2019 – R$ 4,103  0.066% Maior cotação no mês

21/05/2019 – R$ 4,048  -1.353%

22/05/2019 – R$ 4,040  -0.183%

23/05/2019 – R$ 4,048  0.176%

24/05/2019 – R$ 4,015  -0.798%

27/05/2019 – R$ 4,035  0.488%

28/05/2019 – R$ 4,024  -0.268%

29/05/2019 – R$ 3,975  -1.208%

30/05/2019 – R$ 3,977  0.05%

31/05/2019 – R$ 3,925  -1.325%

04/2019 - R$3,986

01/04/2019 – R$ 3,874  -1.042%

02/04/2019 – R$ 3,857  -0.454%

03/04/2019 – R$ 3,877  0.539%

04/04/2019 – R$ 3,857  -0.536%

05/04/2019 – R$ 3,871  0.381%

08/04/2019 – R$ 3,849  -0.576%

09/04/2019 – R$ 3,853  0.109%

10/04/2019 – R$ 3,823  -0.789%

11/04/2019 – R$ 3,856  0.879%

12/04/2019 – R$ 3,888  0.827%

15/04/2019 – R$ 3,869  -0.507%

16/04/2019 – R$ 3,902  0.856%

17/04/2019 – R$ 3,935  0.851%

18/04/2019 – R$ 3,928  -0.18%

19/04/2019 – R$ 3,928  0%

22/04/2019 – R$ 3,933  0.125%

23/04/2019 – R$ 3,921  -0.29%

24/04/2019 – R$ 3,986  1.655% Maior cotação no mês

25/04/2019 – R$ 3,955  -0.775%

26/04/2019 – R$ 3,931  -0.614%

29/04/2019 – R$ 3,940  0.237%

30/04/2019 – R$ 3,921  -0.487%

03/2019 - R$3,955

01/03/2019 – R$ 3,779  0.687%

04/03/2019 – R$ 3,779  0%

05/03/2019 – R$ 3,779  0%

06/03/2019 – R$ 3,834  1.458%

07/03/2019 – R$ 3,884  1.304%

08/03/2019 – R$ 3,869  -0.389%

11/03/2019 – R$ 3,841  -0.729%

12/03/2019 – R$ 3,814  -0.698%

13/03/2019 – R$ 3,813  -0.039%

14/03/2019 – R$ 3,848  0.939%

15/03/2019 – R$ 3,820  -0.748%

18/03/2019 – R$ 3,791  -0.738%

19/03/2019 – R$ 3,789  -0.061%

20/03/2019 – R$ 3,764  -0.66%

21/03/2019 – R$ 3,801  0.978%

22/03/2019 – R$ 3,901  2.636%

25/03/2019 – R$ 3,856  -1.151%

26/03/2019 – R$ 3,867  0.277%

27/03/2019 – R$ 3,955  2.273% Maior cotação no mês

28/03/2019 – R$ 3,915  -1.011%

29/03/2019 – R$ 3,915  0.005%

  • 10/2002( +3.954); 02/2019( +3.762); 01/2019( +3,874);

10/2002 - R$3,954

01/10/2002 – R$ 3,746  -3.806%

02/10/2002 – R$ 3,593  -4.087%

03/10/2002 – R$ 3,694  2.828%

04/10/2002 – R$ 3,659  -0.972%

07/10/2002 – R$ 3,696  1.017%

08/10/2002 – R$ 3,701  0.141%

09/10/2002 – R$ 3,851  4.061%

10/10/2002 – R$ 3,922  1.838%

11/10/2002 – R$ 3,923  0.018%

14/10/2002 – R$ 3,861  -1.586%

15/10/2002 – R$ 3,856  -0.119%

16/10/2002 – R$ 3,874  0.459%

17/10/2002 – R$ 3,924  1.293%

18/10/2002 – R$ 3,875  -1.239%

21/10/2002 – R$ 3,912  0.944%

22/10/2002 – R$ 3,954  1.092% Maior alta no mês

23/10/2002 – R$ 3,870  -2.144%

24/10/2002 – R$ 3,861  -0.225%

25/10/2002 – R$ 3,801  -1.559%

28/10/2002 – R$ 3,740  -1.602%

29/10/2002 – R$ 3,820  2.153%

30/10/2002 – R$ 3,744  -2.01%

31/10/2002 – R$ 3,644  -2.653%

02/2019 - R$3,762

01/02/2019 – R$ 3,661  0.085%

04/02/2019 – R$ 3,672  0.311%

05/02/2019 – R$ 3,666  -0.163%

06/02/2019 – R$ 3,705  1.061%

07/02/2019 – R$ 3,711  0.162%

08/02/2019 – R$ 3,732  0.569%

11/02/2019 – R$ 3,762  0.79% Maior cotação no mês

12/02/2019 – R$ 3,713  -1.308%

13/02/2019 – R$ 3,751  1.037%

14/02/2019 – R$ 3,741  -0.277%

15/02/2019 – R$ 3,703  -1.018%

18/02/2019 – R$ 3,732  0.786%

19/02/2019 – R$ 3,715  -0.45%

20/02/2019 – R$ 3,733  0.49%

21/02/2019 – R$ 3,762  0.779% Maior cotação no mês

22/02/2019 – R$ 3,741  -0.574%

25/02/2019 – R$ 3,743  0.067%

26/02/2019 – R$ 3,745  0.037%

27/02/2019 – R$ 3,730  -0.403%

28/02/2019 – R$ 3,753  0.638%

01/2019 - R$3,874

01/01/2019 – R$ 3,874 0% Maior cotação no mês

03/01/2019 – R$ 3,754  -1.431%

04/01/2019 – R$ 3,716  -1.018%

07/01/2019 – R$ 3,733  0.46%

08/01/2019 – R$ 3,715  -0.477%

09/01/2019 – R$ 3,682  -0.888%

10/01/2019 – R$ 3,709  0.722%

11/01/2019 – R$ 3,714  0.148%

14/01/2019 – R$ 3,700  -0.398%

15/01/2019 – R$ 3,726  0.724%

16/01/2019 – R$ 3,734  0.191%

17/01/2019 – R$ 3,747  0.37%

18/01/2019 – R$ 3,756  0.232%

21/01/2019 – R$ 3,759  0.075%

22/01/2019 – R$ 3,805  1.229%

23/01/2019 – R$ 3,762  -1.133%

24/01/2019 – R$ 3,769  0.183%

25/01/2019 – R$ 3,762  -0.18%

28/01/2019 – R$ 3,764  0.061%

29/01/2019 – R$ 3,721  -1.156%

30/01/2019 – R$ 3,709  -0.325%

31/01/2019 – R$ 3,658  -1.37%

X